Mount Tivity Health Stock Price

Listing Websites about Mount Tivity Health Stock Price

Tivity Health stock jumps after Stone Point …

(Just Now) WebTivity's stock, which closed Friday at the highest price since December 2018, has soared 24.5% over the past three months, while the S&P 500 SPX, +0.12% has slipped 3.9%. …

https://www.marketwatch.com/story/tivity-health-stock-jumps-after-stone-point-buyout-deal-valued-at-2-billion-2022-04-05

Category: Health Show Health

Tivity Health (TVTY) Stock Price, News & Analysis

(6 days ago) WebThe company reported $0.42 EPS for the quarter, topping analysts' consensus estimates of $0.36 by $0.06. The company earned $126.29 million during the quarter, compared to …

https://www.marketbeat.com/stocks/NASDAQ/TVTY/

Category: Health Show Health

TVTY - Tivity Health Stock Price - Barchart.com

(3 days ago) WebTivity Health stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. It is based on a 60-month historical regression of the …

https://www.barchart.com/stocks/quotes/TVTY

Category: Health Show Health

Tivity Health, Inc. Common Stock (TVTY) Stock Price, …

(8 days ago) WebTivity Health, Inc. Common Stock (TVTY) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

https://www.nasdaq.com/market-activity/stocks/tvty?option_chain_id=0

Category: Health Show Health

UPDATE 2-Fitness company Tivity Health to be bought by Stone …

(6 days ago) WebTivity said its stockholders would receive $32.50 per share, which is a near 1% premium to the stock's closing price of $32.25 on Monday. Tivity's shares rose 0.5% to $32.42 in …

https://finance.yahoo.com/news/1-tivity-health-acquired-stone-131724246.html

Category: Health Show Health

Tivity Health, Inc. Stock (TVTY) - Quote Nasdaq

(Just Now) WebBarrington Research Downgrades Tivity Health to Market Perform From Outperform on Stone Point Capital Acquisition. 22-04-05. MT. Credit Suisse Raises Tivity Health's …

https://www.marketscreener.com/quote/stock/TIVITY-HEALTH-INC-33296226/

Category: Health Show Health

Tivity Health Inc. (TVTY) Stock Price, News & Historical Data

(6 days ago) WebGet the latest Tivity Health Inc. (TVTY) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.

https://www.thestreet.com/quote/TVTY

Category: Health Show Health

Tivity Health, Inc. Common Stock (TVTY) Pre-Market Quotes

(1 days ago) WebTivity Health, Inc. Common Stock (TVTY) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.

https://www.nasdaq.com/market-activity/stocks/tvty/pre-market

Category: Health Show Health

TVTY - Stock Quotes for Tivity Health Inc - Webull

(Just Now) WebProfile. Webull offers Tivity Health Inc stock information, including NASDAQ: TVTY real-time market quotes, financial reports, professional analyst ratings, in-depth charts, …

https://www.webull.com/quote/nasdaq-tvty

Category: Health Show Health

TVTY - Tivity Health Stock Price History - Barchart.com

(8 days ago) WebThe historical data and Price History for Tivity Health (TVTY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. For dynamically-generated tables …

https://www.barchart.com/stocks/quotes/TVTY/price-history/historical

Category: Health Show Health

Tivity Health TVTY Stock Price, Company Overview & News - Forbes

(7 days ago) WebOscar Health reported a $177 million first quarter profit — its first since the company was founded — as its Obamacare enrollment soared more than 40%. By Bruce Japsen …

https://www.forbes.com/companies/tivity-health/

Category: Health Show Health

Tivity Health, Inc. - 31 Year Stock Price History TVTY

(4 days ago) WebMarket Cap. Historical daily share price chart and data for Tivity Health, Inc. from 1991 to 2022 adjusted for splits and dividends. TVTY was delisted after August 09, 2022. The …

https://www.macrotrends.net/stocks/delisted/TVTY/Tivity%20Health/stock-price-history

Category: Health Show Health

Tivity Health Announces Definitive Agreement to Be Acquired by …

(6 days ago) WebThe $32.50 in cash per share to be received by Tivity Health stockholders represents a 20% premium to the 90-day volume-weighted average price (VWAP) ending April 4, …

https://www.prnewswire.com/news-releases/tivity-health-announces-definitive-agreement-to-be-acquired-by-stone-point-capital-for-32-50-per-share-in-cash-301517857.html

Category: Health Show Health

Is Tivity Health (TVTY) a Suitable Stock for Value Investors?

(9 days ago) WebLet's see if Tivity Health, Inc. (TVTY) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top …

https://finance.yahoo.com/news/tivity-health-tvty-suitable-stock-133001073.html

Category: Health Show Health

Tivity Health Stock Quote. TVTY - Stock Price, News, Charts, …

(8 days ago) WebTivity Health (TVTY) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.

https://www.advfn.com/stock-market/NASDAQ/TVTY/stock-price

Category: Health Show Health

Tivity Health Sold to Stone Point Capital for $2 Billion

(4 days ago) WebWe represented Tivity Health Inc. (Nasdaq: TVTY), a leading provider of healthy life-changing solutions, in their sale to Stone Point Capital, an investment firm based in …

https://www.bassberry.com/experience/tivity-health-definitive-agreement-to-be-acquired-by-stone-point-capital-for-2-billion/

Category: Health Show Health

Tivity Health (TVTY) Moves 5.2% Higher: Will This Strength Last?

(9 days ago) WebTivity Health (TVTY) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't …

https://www.yahoo.com/video/tivity-health-tvty-moves-5-113411287.html

Category: Health Show Health

Tivity Health (TVTY) - Stock price history

(5 days ago) WebStock price history for Tivity Health (TVTY) Highest end of day price: $69.34 USD on 2008-01-10. Lowest end of day price: $1.21 USD on 2000-05-19. Stock price history of …

https://companiesmarketcap.com/tivity-health/stock-price-history/

Category: Health Show Health

TVTY - Tivity Health Stock Performance Report - Barchart.com

(5 days ago) WebHistorical performance for Tivity Health (TVTY) with historical highs & lows, new high & low prices, past performance, latest news.

https://www.barchart.com/stocks/quotes/TVTY/performance

Category: Health Show Health

Tivity Health, Inc. Common Stock (TVTY) Historical NOCP Nasdaq

(6 days ago) WebTivity Health, Inc. Common Stock (TVTY) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com.

https://www.nasdaq.com/market-activity/stocks/tvty/historical-nocp

Category: Health Show Health

Tivity Health, Inc. Stock Value 2010-2022 MacroTrends

(7 days ago) WebInteractive chart of historical stock value for Tivity Health, Inc. over the last 10 years. TVTY was delisted after March 31, 2022 and its final market value on that date was $1.619B . …

https://www.macrotrends.net/stocks/delisted/TVTY/Tivity%20Health/market-value

Category: Health Show Health

Tivity Health Stock Price Today, TVTY Stock Price Chart - CoinCodex

(3 days ago) WebThe Tivity Health, Inc. stock price is closed at $ 32.50 (0.00 shares outstanding). The Tivity Health, Inc. is trading on NASDAQ with the sign TVTY. Tivity Health, Inc. price is …

https://coincodex.com/stock/TVTY/

Category: Health Show Health